시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,220	130	- 1.26%	106,130	1,088
14:33	10,210	140	- 1.35%	105,778	1,085
14:32	10,240	110	- 1.06%	105,533	1,082
14:31	10,210	140	- 1.35%	105,530	1,082
14:30	10,270	80	- 0.77%	103,420	1,061
14:29	10,230	120	- 1.16%	103,410	1,061
14:28	10,230	120	- 1.16%	103,251	1,059
14:26	10,270	80	- 0.77%	102,882	1,055
14:25	10,250	100	- 0.97%	102,827	1,055
14:24	10,240	110	- 1.06%	102,727	1,054