시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,220	130	- 1.26%	106,964	1,097
14:46	10,220	130	- 1.26%	106,914	1,096
14:45	10,220	130	- 1.26%	106,728	1,094
14:44	10,220	130	- 1.26%	106,511	1,092
14:43	10,220	130	- 1.26%	106,510	1,092
14:42	10,240	110	- 1.06%	106,346	1,090
14:41	10,230	120	- 1.16%	106,318	1,090
14:40	10,230	120	- 1.16%	106,279	1,090
14:36	10,240	110	- 1.06%	106,145	1,088
14:35	10,220	130	- 1.26%	106,140	1,088