시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,210	140	- 1.35%	5,765	59
09:03	10,250	100	- 0.97%	5,321	54
09:02	10,140	210	- 2.03%	4,344	44
09:01	10,160	190	- 1.84%	4,342	44
09:00	10,130	220	- 2.13%	4,091	42