시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,150	200	- 1.93%	14,783	151
09:13	10,160	190	- 1.84%	14,119	144
09:12	10,230	120	- 1.16%	11,481	118
09:11	10,300	50	- 0.48%	9,885	101
09:10	10,270	80	- 0.77%	8,672	89
09:09	10,290	60	- 0.58%	8,280	85
09:08	10,290	60	- 0.58%	8,275	85
09:07	10,300	50	- 0.48%	7,619	78
09:06	10,320	30	- 0.29%	7,591	78
09:05	10,250	100	- 0.97%	6,555	67