시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,130	220	- 2.13%	23,824	243
09:23	10,130	220	- 2.13%	23,606	241
09:22	10,140	210	- 2.03%	23,450	239
09:21	10,130	220	- 2.13%	23,414	239
09:20	10,130	220	- 2.13%	23,254	237
09:19	10,120	230	- 2.22%	20,362	208
09:18	10,130	220	- 2.13%	16,743	171
09:17	10,150	200	- 1.93%	16,315	167
09:16	10,150	200	- 1.93%	16,169	165
09:15	10,160	190	- 1.84%	15,989	163