시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,220	130	- 1.26%	109,045	1,118
14:57	10,220	130	- 1.26%	108,142	1,109
14:56	10,220	130	- 1.26%	108,141	1,109
14:54	10,220	130	- 1.26%	108,100	1,108
14:53	10,220	130	- 1.26%	108,060	1,108
14:52	10,210	140	- 1.35%	107,903	1,106
14:51	10,210	140	- 1.35%	107,664	1,104
14:50	10,220	130	- 1.26%	107,539	1,103
14:49	10,210	140	- 1.35%	107,474	1,102
14:48	10,220	130	- 1.26%	107,426	1,102