시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,190	160	- 1.55%	27,005	275
09:33	10,140	210	- 2.03%	26,935	274
09:32	10,210	140	- 1.35%	26,865	273
09:31	10,210	140	- 1.35%	26,744	272
09:30	10,190	160	- 1.55%	26,697	272
09:29	10,120	230	- 2.22%	26,563	270
09:28	10,110	240	- 2.32%	26,513	270
09:27	10,110	240	- 2.32%	26,158	266
09:26	10,140	210	- 2.03%	26,028	265
09:25	10,100	250	- 2.42%	25,794	263