시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,280	70	- 0.68%	29,367	299
09:43	10,230	120	- 1.16%	28,735	293
09:42	10,230	120	- 1.16%	28,688	292
09:41	10,230	120	- 1.16%	28,293	288
09:40	10,220	130	- 1.26%	28,197	287
09:39	10,160	190	- 1.84%	27,792	283
09:38	10,180	170	- 1.64%	27,771	283
09:37	10,230	120	- 1.16%	27,577	281
09:36	10,220	130	- 1.26%	27,402	279
09:35	10,220	130	- 1.26%	27,216	277