시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,230	120	- 1.16%	34,417	351
09:53	10,210	140	- 1.35%	34,395	351
09:52	10,210	140	- 1.35%	34,385	351
09:51	10,240	110	- 1.06%	34,383	351
09:50	10,280	70	- 0.68%	33,562	342
09:49	10,310	40	- 0.39%	32,955	336
09:48	10,280	70	- 0.68%	31,651	322
09:47	10,240	110	- 1.06%	30,588	312
09:46	10,250	100	- 0.97%	30,206	308
09:45	10,280	70	- 0.68%	30,180	307