시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,240	110	- 1.06%	38,137	389
10:04	10,190	160	- 1.55%	38,123	389
10:03	10,190	160	- 1.55%	38,112	389
10:01	10,250	100	- 0.97%	37,922	387
10:00	10,240	110	- 1.06%	37,092	378
09:59	10,250	100	- 0.97%	37,078	378
09:58	10,250	100	- 0.97%	36,803	375
09:57	10,220	130	- 1.26%	35,837	365
09:56	10,220	130	- 1.26%	34,910	356
09:55	10,260	90	- 0.87%	34,646	353