시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,250	100	- 0.97%	40,169	410
10:17	10,280	70	- 0.68%	39,965	408
10:16	10,260	90	- 0.87%	39,264	400
10:15	10,240	110	- 1.06%	38,771	395
10:14	10,220	130	- 1.26%	38,683	395
10:13	10,240	110	- 1.06%	38,612	394
10:12	10,220	130	- 1.26%	38,448	392
10:11	10,240	110	- 1.06%	38,306	391
10:10	10,240	110	- 1.06%	38,296	391
10:09	10,250	100	- 0.97%	38,195	390