시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,330	20	- 0.19%	43,089	440
10:27	10,340	10	- 0.10%	43,071	440
10:26	10,280	70	- 0.68%	43,063	440
10:25	10,290	60	- 0.58%	42,895	438
10:24	10,350	0	0.00%	42,513	434
10:23	10,340	10	- 0.10%	42,505	434
10:22	10,290	60	- 0.58%	42,004	429
10:21	10,290	60	- 0.58%	40,744	416
10:20	10,280	70	- 0.68%	40,606	414
10:19	10,240	110	- 1.06%	40,391	412