시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,310	40	- 0.39%	45,012	460
10:37	10,310	40	- 0.39%	44,935	459
10:36	10,340	10	- 0.10%	44,925	459
10:35	10,290	60	- 0.58%	44,828	458
10:34	10,300	50	- 0.48%	44,729	457
10:33	10,290	60	- 0.58%	44,562	455
10:32	10,310	40	- 0.39%	44,445	454
10:31	10,310	40	- 0.39%	44,053	450
10:30	10,310	40	- 0.39%	43,330	442
10:29	10,300	50	- 0.48%	43,223	441