시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,350	0	0.00%	56,392	577
10:47	10,350	0	0.00%	56,095	574
10:46	10,310	40	- 0.39%	54,325	555
10:45	10,310	40	- 0.39%	54,314	555
10:44	10,310	40	- 0.39%	54,310	555
10:43	10,320	30	- 0.29%	54,111	553
10:42	10,310	40	- 0.39%	54,109	553
10:41	10,260	90	- 0.87%	53,898	551
10:40	10,260	90	- 0.87%	52,965	541
10:39	10,270	80	- 0.77%	46,739	477