시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,350	0	0.00%	63,928	655
10:58	10,340	10	- 0.10%	63,428	649
10:57	10,350	0	0.00%	62,992	645
10:56	10,340	10	- 0.10%	58,081	594
10:55	10,330	20	- 0.19%	57,935	593
10:54	10,330	20	- 0.19%	57,919	592
10:53	10,280	70	- 0.68%	57,708	590
10:52	10,340	10	- 0.10%	56,516	578
10:50	10,350	0	0.00%	56,506	578
10:49	10,350	0	0.00%	56,405	577