시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,320	30	- 0.29%	64,759	663
11:09	10,330	20	- 0.19%	64,700	662
11:08	10,330	20	- 0.19%	64,693	662
11:06	10,330	20	- 0.19%	64,692	662
11:05	10,280	70	- 0.68%	64,613	662
11:04	10,300	50	- 0.48%	64,380	659
11:03	10,310	40	- 0.39%	64,150	657
11:02	10,330	20	- 0.19%	64,149	657
11:01	10,320	30	- 0.29%	64,090	656
11:00	10,350	0	0.00%	64,088	656