시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,160	190	- 1.84%	113,520	1,164
15:09	10,200	150	- 1.45%	113,370	1,162
15:08	10,180	170	- 1.64%	112,543	1,154
15:07	10,200	150	- 1.45%	110,236	1,130
15:06	10,200	150	- 1.45%	110,186	1,130
15:05	10,210	140	- 1.35%	109,696	1,125
15:04	10,230	120	- 1.16%	109,448	1,122
15:03	10,230	120	- 1.16%	109,436	1,122
15:00	10,230	120	- 1.16%	109,091	1,119
14:59	10,230	120	- 1.16%	109,085	1,118