시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,310	40	- 0.39%	70,603	723
11:20	10,330	20	- 0.19%	70,103	718
11:19	10,330	20	- 0.19%	69,815	715
11:18	10,320	30	- 0.29%	69,287	710
11:17	10,320	30	- 0.29%	69,216	709
11:16	10,320	30	- 0.29%	69,173	709
11:15	10,320	30	- 0.29%	69,165	709
11:14	10,320	30	- 0.29%	69,156	708
11:13	10,310	40	- 0.39%	64,860	664
11:12	10,310	40	- 0.39%	64,790	663