시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,330	20	- 0.19%	72,916	747
11:31	10,320	30	- 0.29%	72,513	743
11:29	10,330	20	- 0.19%	72,213	740
11:28	10,330	20	- 0.19%	71,951	737
11:27	10,310	40	- 0.39%	71,907	737
11:26	10,310	40	- 0.39%	71,807	736
11:25	10,310	40	- 0.39%	71,781	736
11:24	10,310	40	- 0.39%	71,603	734
11:23	10,310	40	- 0.39%	70,909	727
11:22	10,320	30	- 0.29%	70,608	723