시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,320	30	- 0.29%	75,445	773
11:51	10,320	30	- 0.29%	75,412	773
11:49	10,330	20	- 0.19%	75,308	772
11:48	10,290	60	- 0.58%	75,172	770
11:43	10,300	50	- 0.48%	75,119	770
11:41	10,300	50	- 0.48%	74,924	768
11:40	10,300	50	- 0.48%	74,914	768
11:39	10,320	30	- 0.29%	74,846	767
11:35	10,280	70	- 0.68%	74,766	766
11:34	10,310	40	- 0.39%	72,974	748