시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,270	80	- 0.77%	83,987	861
12:02	10,260	90	- 0.87%	82,685	848
12:01	10,270	80	- 0.77%	81,354	834
12:00	10,240	110	- 1.06%	80,814	828
11:59	10,280	70	- 0.68%	77,149	791
11:58	10,300	50	- 0.48%	76,315	782
11:57	10,300	50	- 0.48%	76,117	780
11:56	10,300	50	- 0.48%	76,040	779
11:55	10,300	50	- 0.48%	75,876	778
11:54	10,300	50	- 0.48%	75,875	778