시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,250	100	- 0.97%	86,252	884
12:20	10,260	90	- 0.87%	85,984	882
12:19	10,300	50	- 0.48%	85,505	877
12:17	10,300	50	- 0.48%	85,474	876
12:15	10,260	90	- 0.87%	85,473	876
12:13	10,300	50	- 0.48%	84,880	870
12:12	10,340	10	- 0.10%	84,837	870
12:11	10,330	20	- 0.19%	84,757	869
12:07	10,280	70	- 0.68%	84,257	864
12:05	10,280	70	- 0.68%	84,066	862