시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,340	10	- 0.10%	89,444	917
12:38	10,330	20	- 0.19%	89,181	915
12:35	10,330	20	- 0.19%	88,880	911
12:34	10,310	40	- 0.39%	88,875	911
12:33	10,330	20	- 0.19%	88,781	910
12:32	10,330	20	- 0.19%	88,732	910
12:31	10,350	0	0.00%	88,627	909
12:30	10,330	20	- 0.19%	88,350	906
12:28	10,300	50	- 0.48%	86,723	889
12:26	10,300	50	- 0.48%	86,632	888