시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,320	30	- 0.29%	90,142	924
12:51	10,300	50	- 0.48%	90,052	924
12:49	10,300	50	- 0.48%	89,897	922
12:48	10,300	50	- 0.48%	89,859	922
12:47	10,300	50	- 0.48%	89,783	921
12:44	10,290	60	- 0.58%	89,719	920
12:43	10,270	80	- 0.77%	89,634	919
12:42	10,270	80	- 0.77%	89,584	919
12:41	10,320	30	- 0.29%	89,497	918
12:40	10,340	10	- 0.10%	89,448	917