시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,330	20	- 0.19%	91,312	937
13:03	10,290	60	- 0.58%	91,280	936
13:02	10,330	20	- 0.19%	91,060	934
13:01	10,330	20	- 0.19%	90,960	933
12:59	10,320	30	- 0.29%	90,894	932
12:58	10,320	30	- 0.29%	90,482	928
12:57	10,300	50	- 0.48%	90,429	927
12:56	10,320	30	- 0.29%	90,231	925
12:54	10,320	30	- 0.29%	90,203	925
12:53	10,280	70	- 0.68%	90,145	924