시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,250	100	- 0.97%	93,841	963
13:15	10,260	90	- 0.87%	93,170	956
13:14	10,270	80	- 0.77%	93,100	955
13:13	10,280	70	- 0.68%	92,889	953
13:12	10,280	70	- 0.68%	92,846	952
13:11	10,280	70	- 0.68%	92,722	951
13:10	10,290	60	- 0.58%	92,623	950
13:09	10,300	50	- 0.48%	92,471	948
13:07	10,300	50	- 0.48%	92,453	948
13:05	10,300	50	- 0.48%	92,271	946