시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,250	100	- 0.97%	94,966	974
13:25	10,240	110	- 1.06%	94,835	973
13:24	10,240	110	- 1.06%	94,688	971
13:23	10,240	110	- 1.06%	94,666	971
13:22	10,240	110	- 1.06%	94,479	969
13:21	10,240	110	- 1.06%	94,478	969
13:20	10,240	110	- 1.06%	94,177	966
13:19	10,250	100	- 0.97%	94,175	966
13:18	10,250	100	- 0.97%	94,050	965
13:17	10,240	110	- 1.06%	93,896	963