시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,250	100	- 0.97%	119,172	1,221
15:19	10,230	120	- 1.16%	116,862	1,198
15:18	10,230	120	- 1.16%	116,726	1,196
15:17	10,250	100	- 0.97%	116,660	1,196
15:16	10,150	200	- 1.93%	116,593	1,195
15:15	10,160	190	- 1.84%	116,368	1,193
15:14	10,170	180	- 1.74%	115,785	1,187
15:13	10,200	150	- 1.45%	114,871	1,177
15:12	10,160	190	- 1.84%	113,715	1,166
15:11	10,180	170	- 1.64%	113,709	1,166