시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,450	110	+ 1.18%	32,706	309
13:03	9,450	110	+ 1.18%	32,699	309
13:02	9,450	110	+ 1.18%	32,695	309
13:01	9,450	110	+ 1.18%	32,691	309
12:59	9,450	110	+ 1.18%	32,688	309
12:57	9,450	110	+ 1.18%	32,681	309
12:56	9,450	110	+ 1.18%	32,677	309
12:55	9,450	110	+ 1.18%	32,673	309
12:53	9,450	110	+ 1.18%	32,669	309
12:51	9,450	110	+ 1.18%	32,662	309