시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,440	100	+ 1.07%	33,412	316
13:19	9,460	120	+ 1.29%	33,409	316
13:17	9,460	120	+ 1.29%	33,205	314
13:15	9,450	110	+ 1.18%	33,197	314
13:14	9,450	110	+ 1.18%	32,794	310
13:13	9,450	110	+ 1.18%	32,791	310
13:11	9,450	110	+ 1.18%	32,787	310
13:09	9,450	110	+ 1.18%	32,778	310
13:08	9,440	100	+ 1.07%	32,774	310
13:07	9,450	110	+ 1.18%	32,709	309