시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,450	110	+ 1.18%	33,471	316
13:29	9,460	120	+ 1.29%	33,468	316
13:28	9,450	110	+ 1.18%	33,461	316
13:27	9,450	110	+ 1.18%	33,455	316
13:26	9,440	100	+ 1.07%	33,451	316
13:25	9,450	110	+ 1.18%	33,447	316
13:24	9,460	120	+ 1.29%	33,442	316
13:23	9,450	110	+ 1.18%	33,440	316
13:22	9,450	110	+ 1.18%	33,433	316
13:21	9,450	110	+ 1.18%	33,431	316