시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,480	140	+ 1.50%	33,718	319
13:44	9,460	120	+ 1.29%	33,714	319
13:43	9,470	130	+ 1.39%	33,711	319
13:41	9,480	140	+ 1.50%	33,707	319
13:39	9,470	130	+ 1.39%	33,699	319
13:38	9,480	140	+ 1.50%	33,696	319
13:37	9,450	110	+ 1.18%	33,491	317
13:35	9,460	120	+ 1.29%	33,487	317
13:33	9,450	110	+ 1.18%	33,479	317
13:32	9,440	100	+ 1.07%	33,475	317