시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,470	130	+ 1.39%	33,934	321
13:57	9,480	140	+ 1.50%	33,933	321
13:56	9,470	130	+ 1.39%	33,829	320
13:55	9,480	140	+ 1.50%	33,820	320
13:53	9,480	140	+ 1.50%	33,816	320
13:52	9,480	140	+ 1.50%	33,812	320
13:51	9,480	140	+ 1.50%	33,809	320
13:50	9,480	140	+ 1.50%	33,743	319
13:49	9,470	130	+ 1.39%	33,730	319
13:47	9,480	140	+ 1.50%	33,726	319