시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,470	130	+ 1.39%	39,510	373
14:20	9,450	110	+ 1.18%	39,488	373
14:17	9,450	110	+ 1.18%	36,186	342
14:16	9,430	90	+ 0.96%	36,177	342
14:13	9,470	130	+ 1.39%	34,177	323
14:11	9,470	130	+ 1.39%	34,175	323
14:06	9,470	130	+ 1.39%	34,171	323
14:03	9,470	130	+ 1.39%	34,169	323
14:02	9,470	130	+ 1.39%	34,116	323
14:00	9,470	130	+ 1.39%	34,066	322