시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,450	110	+ 1.18%	42,991	406
14:37	9,450	110	+ 1.18%	42,982	406
14:36	9,450	110	+ 1.18%	42,967	406
14:35	9,450	110	+ 1.18%	40,689	385
14:34	9,450	110	+ 1.18%	39,628	375
14:33	9,450	110	+ 1.18%	39,577	374
14:30	9,450	110	+ 1.18%	39,574	374
14:25	9,440	100	+ 1.07%	39,573	374
14:24	9,460	120	+ 1.29%	39,563	374
14:22	9,470	130	+ 1.39%	39,551	374