시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,410	70	+ 0.75%	2,417	23
09:24	9,410	70	+ 0.75%	2,414	23
09:23	9,380	40	+ 0.43%	1,261	12
09:22	9,390	50	+ 0.54%	1,231	12
09:21	9,390	50	+ 0.54%	1,227	11
09:20	9,390	50	+ 0.54%	1,174	11
09:19	9,380	40	+ 0.43%	1,170	11
09:18	9,380	40	+ 0.43%	986	9
09:17	9,370	30	+ 0.32%	979	9
09:16	9,370	30	+ 0.32%	759	7