시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,450	110	+ 1.18%	4,630	44
09:35	9,460	120	+ 1.29%	4,429	42
09:34	9,450	110	+ 1.18%	4,407	41
09:33	9,450	110	+ 1.18%	3,730	35
09:32	9,450	110	+ 1.18%	3,726	35
09:31	9,450	110	+ 1.18%	3,522	33
09:30	9,450	110	+ 1.18%	3,520	33
09:29	9,460	120	+ 1.29%	3,482	33
09:28	9,460	120	+ 1.29%	3,413	32
09:27	9,410	70	+ 0.75%	2,420	23