시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,460	120	+ 1.29%	6,387	60
09:47	9,480	140	+ 1.50%	6,382	60
09:46	9,470	130	+ 1.39%	6,316	60
09:45	9,480	140	+ 1.50%	6,311	59
09:44	9,460	120	+ 1.29%	5,550	52
09:42	9,480	140	+ 1.50%	5,528	52
09:40	9,450	110	+ 1.18%	4,871	46
09:39	9,450	110	+ 1.18%	4,799	45
09:38	9,450	110	+ 1.18%	4,795	45
09:37	9,440	100	+ 1.07%	4,789	45