시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,470	130	+ 1.39%	6,545	62
09:58	9,470	130	+ 1.39%	6,538	62
09:57	9,480	140	+ 1.50%	6,533	62
09:56	9,480	140	+ 1.50%	6,528	62
09:55	9,480	140	+ 1.50%	6,525	61
09:54	9,470	130	+ 1.39%	6,523	61
09:53	9,460	120	+ 1.29%	6,516	61
09:52	9,480	140	+ 1.50%	6,416	60
09:51	9,470	130	+ 1.39%	6,412	60
09:50	9,480	140	+ 1.50%	6,410	60