시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,470	130	+ 1.39%	6,709	63
10:12	9,480	140	+ 1.50%	6,631	62
10:10	9,480	140	+ 1.50%	6,606	62
10:09	9,480	140	+ 1.50%	6,602	62
10:08	9,480	140	+ 1.50%	6,598	62
10:06	9,460	120	+ 1.29%	6,593	62
10:05	9,460	120	+ 1.29%	6,563	62
10:04	9,480	140	+ 1.50%	6,556	62
10:03	9,480	140	+ 1.50%	6,553	62
10:02	9,480	140	+ 1.50%	6,550	62