시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,490	150	+ 1.61%	7,530	71
10:24	9,490	150	+ 1.61%	7,371	69
10:23	9,480	140	+ 1.50%	7,329	69
10:22	9,480	140	+ 1.50%	6,964	66
10:21	9,460	120	+ 1.29%	6,760	64
10:20	9,470	130	+ 1.39%	6,736	63
10:18	9,470	130	+ 1.39%	6,733	63
10:16	9,470	130	+ 1.39%	6,725	63
10:15	9,480	140	+ 1.50%	6,717	63
10:14	9,480	140	+ 1.50%	6,713	63