시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,500	160	+ 1.71%	13,208	125
10:35	9,520	180	+ 1.93%	12,948	122
10:34	9,510	170	+ 1.82%	12,870	122
10:33	9,500	160	+ 1.71%	12,707	120
10:32	9,520	180	+ 1.93%	12,654	120
10:31	9,520	180	+ 1.93%	10,598	100
10:30	9,500	160	+ 1.71%	10,593	100
10:29	9,510	170	+ 1.82%	10,518	99
10:28	9,520	180	+ 1.93%	10,517	99
10:27	9,480	140	+ 1.50%	7,531	71