시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,500	160	+ 1.71%	13,631	129
10:48	9,510	170	+ 1.82%	13,557	128
10:46	9,500	160	+ 1.71%	13,542	128
10:44	9,510	170	+ 1.82%	13,474	127
10:43	9,510	170	+ 1.82%	13,470	127
10:42	9,510	170	+ 1.82%	13,466	127
10:40	9,500	160	+ 1.71%	13,463	127
10:39	9,500	160	+ 1.71%	13,359	126
10:38	9,530	190	+ 2.03%	13,274	126
10:37	9,540	200	+ 2.14%	13,270	126