시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,460	120	+ 1.29%	43,336	410
15:08	9,460	120	+ 1.29%	43,200	408
15:07	9,460	120	+ 1.29%	43,185	408
14:58	9,480	140	+ 1.50%	43,102	407
14:55	9,470	130	+ 1.39%	43,097	407
14:52	9,480	140	+ 1.50%	43,096	407
14:51	9,470	130	+ 1.39%	43,094	407
14:50	9,470	130	+ 1.39%	43,079	407
14:49	9,450	110	+ 1.18%	43,078	407
14:45	9,450	110	+ 1.18%	42,993	406