시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,500	160	+ 1.71%	14,240	135
11:00	9,520	180	+ 1.93%	13,943	132
10:58	9,520	180	+ 1.93%	13,889	131
10:57	9,500	160	+ 1.71%	13,884	131
10:56	9,520	180	+ 1.93%	13,784	130
10:55	9,500	160	+ 1.71%	13,720	130
10:54	9,510	170	+ 1.82%	13,711	130
10:53	9,500	160	+ 1.71%	13,707	130
10:52	9,510	170	+ 1.82%	13,642	129
10:50	9,510	170	+ 1.82%	13,634	129