시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,500	160	+ 1.71%	15,377	146
11:13	9,500	160	+ 1.71%	15,373	146
11:12	9,500	160	+ 1.71%	15,339	145
11:10	9,500	160	+ 1.71%	15,336	145
11:08	9,500	160	+ 1.71%	15,330	145
11:07	9,500	160	+ 1.71%	15,105	143
11:06	9,500	160	+ 1.71%	14,460	137
11:05	9,500	160	+ 1.71%	14,374	136
11:04	9,510	170	+ 1.82%	14,258	135
11:02	9,510	170	+ 1.82%	14,245	135