시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,480	140	+ 1.50%	20,466	194
11:25	9,480	140	+ 1.50%	20,462	194
11:24	9,480	140	+ 1.50%	20,276	192
11:23	9,480	140	+ 1.50%	20,271	192
11:22	9,480	140	+ 1.50%	20,270	192
11:20	9,480	140	+ 1.50%	20,261	192
11:19	9,470	130	+ 1.39%	20,258	192
11:18	9,480	140	+ 1.50%	20,255	192
11:16	9,460	120	+ 1.29%	20,251	192
11:15	9,450	110	+ 1.18%	19,664	186