시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,480	140	+ 1.50%	20,712	196
11:37	9,480	140	+ 1.50%	20,708	196
11:36	9,480	140	+ 1.50%	20,701	196
11:35	9,480	140	+ 1.50%	20,500	194
11:34	9,480	140	+ 1.50%	20,496	194
11:33	9,480	140	+ 1.50%	20,492	194
11:31	9,480	140	+ 1.50%	20,488	194
11:30	9,480	140	+ 1.50%	20,476	194
11:29	9,480	140	+ 1.50%	20,474	194
11:28	9,480	140	+ 1.50%	20,470	194