시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,480	140	+ 1.50%	22,478	213
11:48	9,470	130	+ 1.39%	22,470	213
11:47	9,470	130	+ 1.39%	22,459	213
11:46	9,460	120	+ 1.29%	21,508	204
11:45	9,480	140	+ 1.50%	21,507	204
11:44	9,470	130	+ 1.39%	21,182	200
11:43	9,480	140	+ 1.50%	21,082	200
11:42	9,480	140	+ 1.50%	20,974	199
11:41	9,480	140	+ 1.50%	20,719	196
11:40	9,480	140	+ 1.50%	20,715	196