시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,440	100	+ 1.07%	26,801	254
11:59	9,460	120	+ 1.29%	26,722	253
11:58	9,430	90	+ 0.96%	26,719	253
11:57	9,470	130	+ 1.39%	25,517	241
11:56	9,480	140	+ 1.50%	25,513	241
11:55	9,480	140	+ 1.50%	22,507	213
11:54	9,470	130	+ 1.39%	22,500	213
11:53	9,480	140	+ 1.50%	22,490	213
11:52	9,480	140	+ 1.50%	22,486	213
11:51	9,470	130	+ 1.39%	22,482	213